시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,790	600	- 17.70%	159,330	475
14:06	2,795	595	- 17.55%	159,215	474
14:05	2,795	595	- 17.55%	159,208	474
14:04	2,805	585	- 17.26%	157,380	469
14:03	2,815	575	- 16.96%	154,901	462
14:02	2,815	575	- 16.96%	154,900	462
13:57	2,830	560	- 16.52%	154,877	462
13:56	2,825	565	- 16.67%	154,876	462
13:55	2,845	545	- 16.08%	153,604	458
13:49	2,870	520	- 15.34%	153,273	458