시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,750	640	- 18.88%	166,140	494
14:18	2,780	610	- 17.99%	166,094	493
14:17	2,775	615	- 18.14%	166,092	493
14:16	2,785	605	- 17.85%	165,992	493
14:14	2,785	605	- 17.85%	165,937	493
14:13	2,785	605	- 17.85%	160,626	478
14:12	2,785	605	- 17.85%	160,087	477
14:11	2,785	605	- 17.85%	159,500	475
14:10	2,790	600	- 17.70%	159,364	475
14:08	2,790	600	- 17.70%	159,332	475