시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,740	650	- 19.17%	172,052	510
14:30	2,725	665	- 19.62%	172,051	510
14:29	2,770	620	- 18.29%	171,975	510
14:27	2,785	605	- 17.85%	171,967	510
14:26	2,785	605	- 17.85%	171,966	510
14:25	2,770	620	- 18.29%	171,364	508
14:24	2,765	625	- 18.44%	168,363	500
14:22	2,770	620	- 18.29%	168,362	500
14:21	2,765	625	- 18.44%	168,360	500
14:20	2,730	660	- 19.47%	167,830	498