시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,785	605	- 17.85%	178,910	529
14:44	2,790	600	- 17.70%	178,492	528
14:43	2,790	600	- 17.70%	178,456	528
14:42	2,790	600	- 17.70%	177,281	524
14:40	2,785	605	- 17.85%	176,279	521
14:39	2,790	600	- 17.70%	176,269	521
14:36	2,790	600	- 17.70%	176,162	521
14:35	2,785	605	- 17.85%	175,538	519
14:34	2,775	615	- 18.14%	175,094	518
14:33	2,740	650	- 19.17%	174,094	515