시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,750	640	- 18.88%	181,926	537
14:56	2,750	640	- 18.88%	181,426	536
14:55	2,745	645	- 19.03%	181,353	536
14:54	2,745	645	- 19.03%	181,280	535
14:53	2,750	640	- 18.88%	180,964	534
14:52	2,760	630	- 18.58%	180,954	534
14:51	2,770	620	- 18.29%	180,943	534
14:50	2,775	615	- 18.14%	180,942	534
14:49	2,775	615	- 18.14%	180,792	534
14:48	2,785	605	- 17.85%	180,090	532