시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,085	305	- 9.00%	24,283	74
09:11	3,030	360	- 10.62%	24,151	73
09:10	3,000	390	- 11.50%	20,700	63
09:09	3,000	390	- 11.50%	13,514	41
09:07	3,000	390	- 11.50%	13,375	41
09:06	3,025	365	- 10.77%	6,635	21
09:05	3,125	265	- 7.82%	3,978	13
09:04	3,085	305	- 9.00%	2,657	9
09:03	3,145	245	- 7.23%	1,942	6
09:01	3,155	235	- 6.93%	1,338	4