시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,070	320	- 9.44%	27,308	83
09:22	3,085	305	- 9.00%	27,110	82
09:21	3,085	305	- 9.00%	27,057	82
09:20	3,070	320	- 9.44%	26,162	79
09:19	3,030	360	- 10.62%	26,158	79
09:17	3,070	320	- 9.44%	26,151	79
09:16	3,070	320	- 9.44%	25,551	78
09:15	2,985	405	- 11.95%	25,258	77
09:14	3,015	375	- 11.06%	24,608	75
09:13	3,015	375	- 11.06%	24,546	75