시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,045	345	- 10.18%	30,506	93
09:32	3,080	310	- 9.15%	30,028	91
09:31	3,065	325	- 9.59%	29,947	91
09:30	3,085	305	- 9.00%	29,865	91
09:29	3,060	330	- 9.74%	28,618	87
09:28	3,055	335	- 9.88%	28,616	87
09:27	3,050	340	- 10.03%	28,067	85
09:26	3,055	335	- 9.88%	27,867	85
09:25	3,060	330	- 9.74%	27,865	85
09:24	3,075	315	- 9.29%	27,423	83