시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,070	320	- 9.44%	51,312	156
09:45	3,200	190	- 5.61%	51,281	156
09:44	3,200	190	- 5.61%	51,161	155
09:43	3,080	310	- 9.15%	50,481	153
09:42	3,010	380	- 11.21%	40,842	124
09:41	3,005	385	- 11.36%	40,609	123
09:40	3,035	355	- 10.47%	34,234	104
09:39	3,035	355	- 10.47%	34,233	104
09:35	3,030	360	- 10.62%	31,306	95
09:34	3,035	355	- 10.47%	31,116	95