시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,060	330	- 9.74%	53,361	162
09:57	3,060	330	- 9.74%	53,356	162
09:55	3,065	325	- 9.59%	53,355	162
09:54	3,065	325	- 9.59%	53,352	162
09:53	3,060	330	- 9.74%	53,118	161
09:52	3,050	340	- 10.03%	52,676	160
09:51	3,080	310	- 9.15%	52,473	159
09:50	3,060	330	- 9.74%	52,299	159
09:49	3,045	345	- 10.18%	52,232	159
09:47	3,185	205	- 6.05%	51,322	156