시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,050	340	- 10.03%	57,475	175
10:14	3,060	330	- 9.74%	57,439	174
10:11	3,040	350	- 10.32%	57,438	174
10:09	3,035	355	- 10.47%	57,387	174
10:07	3,065	325	- 9.59%	55,206	168
10:05	3,080	310	- 9.15%	55,151	167
10:04	3,075	315	- 9.29%	54,784	166
10:03	3,075	315	- 9.29%	54,779	166
10:02	3,065	325	- 9.59%	54,485	165
10:01	3,055	335	- 9.88%	54,484	165