시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,050	340	- 10.03%	59,327	180
10:25	3,040	350	- 10.32%	58,825	179
10:23	3,040	350	- 10.32%	58,820	179
10:22	3,035	355	- 10.47%	58,726	178
10:21	3,060	330	- 9.74%	57,632	175
10:20	3,055	335	- 9.88%	57,501	175
10:19	3,060	330	- 9.74%	57,498	175
10:18	3,065	325	- 9.59%	57,490	175
10:17	3,065	325	- 9.59%	57,489	175
10:16	3,065	325	- 9.59%	57,479	175