시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,720	670	- 19.76%	187,347	552
15:08	2,720	670	- 19.76%	187,244	552
15:07	2,720	670	- 19.76%	187,199	552
15:06	2,720	670	- 19.76%	186,989	551
15:04	2,755	635	- 18.73%	185,089	546
15:03	2,770	620	- 18.29%	185,079	546
15:02	2,770	620	- 18.29%	185,075	546
15:01	2,785	605	- 17.85%	184,004	543
14:59	2,785	605	- 17.85%	183,504	541
14:58	2,785	605	- 17.85%	182,158	538