시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,990	400	- 11.80%	64,181	195
10:45	3,040	350	- 10.32%	62,219	189
10:44	3,040	350	- 10.32%	62,214	189
10:42	3,060	330	- 9.74%	60,212	183
10:41	3,055	335	- 9.88%	60,210	183
10:35	3,065	325	- 9.59%	60,060	182
10:33	3,080	310	- 9.15%	59,837	182
10:32	3,045	345	- 10.18%	59,747	181
10:31	3,040	350	- 10.32%	59,557	181
10:30	3,035	355	- 10.47%	59,427	180