시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,030	360	- 10.62%	66,317	201
11:01	3,035	355	- 10.47%	66,308	201
10:58	3,035	355	- 10.47%	66,305	201
10:57	3,040	350	- 10.32%	66,248	201
10:56	3,030	360	- 10.62%	66,238	201
10:55	3,030	360	- 10.62%	66,227	201
10:52	3,030	360	- 10.62%	66,127	201
10:51	3,030	360	- 10.62%	66,097	201
10:50	3,030	360	- 10.62%	64,882	197
10:48	3,015	375	- 11.06%	64,879	197