시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,020	370	- 10.91%	73,477	223
11:14	3,065	325	- 9.59%	73,441	223
11:13	3,015	375	- 11.06%	73,439	223
11:11	3,085	305	- 9.00%	71,439	217
11:10	3,030	360	- 10.62%	71,438	217
11:07	3,120	270	- 7.97%	70,438	214
11:06	3,060	330	- 9.74%	67,437	205
11:05	3,035	355	- 10.47%	67,432	205
11:04	3,035	355	- 10.47%	67,382	204
11:03	3,030	360	- 10.62%	66,380	201