시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,050	340	- 10.03%	75,152	228
11:33	3,020	370	- 10.91%	74,492	226
11:32	3,070	320	- 9.44%	74,293	226
11:29	3,070	320	- 9.44%	74,288	226
11:27	3,070	320	- 9.44%	74,245	225
11:22	3,070	320	- 9.44%	74,234	225
11:21	3,065	325	- 9.59%	74,233	225
11:19	3,065	325	- 9.59%	74,069	225
11:18	3,015	375	- 11.06%	74,067	225
11:17	3,065	325	- 9.59%	73,480	223