시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,025	365	- 10.77%	81,377	247
11:49	3,020	370	- 10.91%	81,350	247
11:47	3,020	370	- 10.91%	80,184	243
11:46	3,020	370	- 10.91%	80,181	243
11:44	3,015	375	- 11.06%	80,161	243
11:40	3,045	345	- 10.18%	80,151	243
11:39	3,005	385	- 11.36%	80,147	243
11:38	3,030	360	- 10.62%	76,144	231
11:37	3,030	360	- 10.62%	76,114	231
11:36	3,015	375	- 11.06%	75,798	230