시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,975	415	- 12.24%	106,868	323
12:16	2,975	415	- 12.24%	106,863	323
12:15	2,970	420	- 12.39%	106,860	323
12:13	2,970	420	- 12.39%	106,613	322
12:11	2,970	420	- 12.39%	105,900	320
12:10	2,925	465	- 13.72%	105,899	320
12:08	3,010	380	- 11.21%	104,556	316
12:05	3,035	355	- 10.47%	102,553	310
12:04	2,990	400	- 11.80%	102,526	310
12:03	3,005	385	- 11.36%	101,648	307