시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,940	450	- 13.27%	108,808	329
12:41	2,955	435	- 12.83%	108,740	328
12:40	2,930	460	- 13.57%	108,738	328
12:36	2,970	420	- 12.39%	107,647	325
12:35	2,965	425	- 12.54%	107,572	325
12:28	2,975	415	- 12.24%	107,232	324
12:27	2,975	415	- 12.24%	107,146	324
12:25	2,970	420	- 12.39%	107,017	323
12:22	2,975	415	- 12.24%	106,878	323
12:20	2,975	415	- 12.24%	106,877	323