시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,955	435	- 12.83%	110,010	332
13:04	2,950	440	- 12.98%	110,009	332
13:01	2,950	440	- 12.98%	109,639	331
12:59	2,950	440	- 12.98%	109,462	331
12:57	2,950	440	- 12.98%	109,308	330
12:56	2,945	445	- 13.13%	109,307	330
12:54	2,945	445	- 13.13%	109,305	330
12:48	2,965	425	- 12.54%	109,154	330
12:47	2,945	445	- 13.13%	109,003	329
12:46	2,940	450	- 13.27%	108,873	329