시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,940	450	- 13.27%	114,628	346
13:19	2,940	450	- 13.27%	114,627	346
13:16	2,960	430	- 12.68%	114,087	344
13:15	2,935	455	- 13.42%	113,828	343
13:14	2,935	455	- 13.42%	113,827	343
13:13	2,935	455	- 13.42%	113,762	343
13:12	2,935	455	- 13.42%	113,362	342
13:11	2,940	450	- 13.27%	112,979	341
13:10	2,965	425	- 12.54%	110,288	333
13:07	2,955	435	- 12.83%	110,146	333