시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	645	- 19.03%	193,977	570
15:19	2,770	620	- 18.29%	193,224	568
15:18	2,750	640	- 18.88%	192,966	567
15:17	2,740	650	- 19.17%	192,057	565
15:16	2,730	660	- 19.47%	191,147	562
15:15	2,700	690	- 20.35%	190,939	562
15:14	2,700	690	- 20.35%	190,474	560
15:13	2,700	690	- 20.35%	190,457	560
15:12	2,715	675	- 19.91%	189,539	558
15:10	2,705	685	- 20.21%	187,650	553