시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,740	270	- 4.49%	21,432	126
11:13	5,750	260	- 4.33%	21,394	125
11:12	5,760	250	- 4.16%	21,393	125
11:11	5,750	260	- 4.33%	21,391	125
11:09	5,730	280	- 4.66%	21,390	125
11:07	5,740	270	- 4.49%	21,063	124
11:06	5,750	260	- 4.33%	20,507	120
11:05	5,760	250	- 4.16%	19,984	117
11:03	5,770	240	- 3.99%	19,763	116
11:00	5,780	230	- 3.83%	19,718	116