시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,740	270	- 4.49%	23,071	135
11:33	5,730	280	- 4.66%	23,043	135
11:32	5,730	280	- 4.66%	22,642	133
11:31	5,750	260	- 4.33%	22,542	132
11:30	5,730	280	- 4.66%	22,504	132
11:21	5,780	230	- 3.83%	22,003	129
11:20	5,750	260	- 4.33%	21,998	129
11:19	5,760	250	- 4.16%	21,787	128
11:18	5,750	260	- 4.33%	21,776	128
11:17	5,750	260	- 4.33%	21,775	128