시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,760	250	- 4.16%	26,051	152
12:10	5,760	250	- 4.16%	26,042	152
11:54	5,760	250	- 4.16%	25,991	152
11:53	5,750	260	- 4.33%	25,989	152
11:52	5,750	260	- 4.33%	25,988	152
11:50	5,750	260	- 4.33%	25,986	152
11:49	5,740	270	- 4.49%	25,985	152
11:39	5,740	270	- 4.49%	25,940	152
11:38	5,800	210	- 3.49%	23,706	139
11:37	5,820	190	- 3.16%	23,272	136