시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,800	210	- 3.49%	26,369	154
12:28	5,790	220	- 3.66%	26,364	154
12:27	5,780	230	- 3.83%	26,361	154
12:23	5,780	230	- 3.83%	26,238	153
12:22	5,770	240	- 3.99%	26,234	153
12:21	5,780	230	- 3.83%	26,100	152
12:17	5,780	230	- 3.83%	26,099	152
12:14	5,780	230	- 3.83%	26,098	152
12:13	5,770	240	- 3.99%	26,054	152
12:12	5,760	250	- 4.16%	26,052	152