시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,800	210	- 3.49%	26,455	155
13:00	5,790	220	- 3.66%	26,453	155
12:58	5,810	200	- 3.33%	26,433	154
12:55	5,800	210	- 3.49%	26,432	154
12:54	5,810	200	- 3.33%	26,423	154
12:53	5,800	210	- 3.49%	26,422	154
12:49	5,800	210	- 3.49%	26,421	154
12:47	5,810	200	- 3.33%	26,382	154
12:46	5,790	220	- 3.66%	26,381	154
12:45	5,810	200	- 3.33%	26,379	154