시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,830	180	- 3.00%	27,349	160
13:42	5,820	190	- 3.16%	27,049	158
13:20	5,820	190	- 3.16%	27,039	158
13:19	5,810	200	- 3.33%	27,005	158
13:15	5,800	210	- 3.49%	27,004	158
13:12	5,800	210	- 3.49%	26,583	155
13:11	5,780	230	- 3.83%	26,581	155
13:08	5,790	220	- 3.66%	26,579	155
13:06	5,790	220	- 3.66%	26,577	155
13:05	5,780	230	- 3.83%	26,575	155