시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,860	150	- 2.50%	28,449	166
14:11	5,840	170	- 2.83%	28,376	166
14:07	5,830	180	- 3.00%	28,368	166
14:06	5,830	180	- 3.00%	28,312	165
14:04	5,820	190	- 3.16%	28,311	165
13:56	5,820	190	- 3.16%	28,216	165
13:55	5,820	190	- 3.16%	28,205	165
13:54	5,790	220	- 3.66%	27,363	160
13:50	5,820	190	- 3.16%	27,362	160
13:45	5,840	170	- 2.83%	27,350	160