시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,790	220	- 3.66%	29,149	170
15:05	5,790	220	- 3.66%	29,049	170
15:04	5,790	220	- 3.66%	29,039	170
14:59	5,800	210	- 3.49%	29,017	169
14:51	5,820	190	- 3.16%	28,850	168
14:46	5,810	200	- 3.33%	28,848	168
14:40	5,860	150	- 2.50%	28,457	166
14:35	5,860	150	- 2.50%	28,456	166
14:33	5,860	150	- 2.50%	28,455	166
14:27	5,860	150	- 2.50%	28,454	166