시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,910	100	- 1.66%	5,835	35
09:14	5,900	110	- 1.83%	5,834	35
09:12	5,900	110	- 1.83%	5,794	34
09:11	5,920	90	- 1.50%	4,875	29
09:10	5,950	60	- 1.00%	4,035	24
09:08	5,950	60	- 1.00%	4,007	24
09:06	5,950	60	- 1.00%	4,003	24
09:05	5,980	30	- 0.50%	143	1
09:04	5,980	30	- 0.50%	126	1
09:00	6,010	0	0.00%	66	0