시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,950	60	- 1.00%	12,739	75
09:28	5,890	120	- 2.00%	12,738	75
09:26	5,980	30	- 0.50%	12,583	74
09:24	5,900	110	- 1.83%	12,096	71
09:21	5,900	110	- 1.83%	11,866	70
09:20	5,900	110	- 1.83%	11,527	68
09:19	5,840	170	- 2.83%	11,523	68
09:18	5,900	110	- 1.83%	8,307	49
09:17	5,820	190	- 3.16%	8,053	48
09:16	5,860	150	- 2.50%	7,752	46