시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,830	180	- 3.00%	13,885	82
09:45	5,830	180	- 3.00%	13,854	82
09:44	5,830	180	- 3.00%	13,526	80
09:41	5,870	140	- 2.33%	12,998	77
09:39	5,860	150	- 2.50%	12,997	77
09:38	5,870	140	- 2.33%	12,937	76
09:35	5,880	130	- 2.16%	12,934	76
09:33	5,890	120	- 2.00%	12,929	76
09:32	5,900	110	- 1.83%	12,924	76
09:30	5,900	110	- 1.83%	12,914	76