시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,850	160	- 2.66%	16,795	99
09:59	5,820	190	- 3.16%	16,592	98
09:57	5,800	210	- 3.49%	16,582	98
09:55	5,800	210	- 3.49%	16,059	95
09:54	5,810	200	- 3.33%	15,145	89
09:52	5,800	210	- 3.49%	15,035	89
09:51	5,800	210	- 3.49%	14,933	88
09:50	5,800	210	- 3.49%	14,883	88
09:48	5,800	210	- 3.49%	14,828	87
09:47	5,830	180	- 3.00%	13,916	82