시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,770	240	- 3.99%	17,537	103
10:23	5,800	210	- 3.49%	17,300	102
10:22	5,790	220	- 3.66%	17,280	102
10:21	5,810	200	- 3.33%	17,185	101
10:20	5,810	200	- 3.33%	17,179	101
10:19	5,810	200	- 3.33%	17,164	101
10:18	5,810	200	- 3.33%	17,163	101
10:16	5,810	200	- 3.33%	17,153	101
10:09	5,810	200	- 3.33%	17,106	101
10:05	5,830	180	- 3.00%	17,098	101