시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,780	230	- 3.83%	18,879	111
10:39	5,810	200	- 3.33%	18,867	111
10:38	5,750	260	- 4.33%	18,399	108
10:33	5,800	210	- 3.49%	17,812	105
10:32	5,810	200	- 3.33%	17,610	104
10:31	5,795	215	- 3.58%	17,609	104
10:30	5,810	200	- 3.33%	17,567	103
10:27	5,810	200	- 3.33%	17,557	103
10:26	5,810	200	- 3.33%	17,556	103
10:25	5,780	230	- 3.83%	17,545	103