시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,800	210	- 3.49%	19,697	116
10:54	5,810	200	- 3.33%	19,692	116
10:51	5,790	220	- 3.66%	19,443	114
10:50	5,780	230	- 3.83%	19,408	114
10:49	5,780	230	- 3.83%	19,403	114
10:47	5,770	240	- 3.99%	19,401	114
10:46	5,770	240	- 3.99%	19,364	114
10:44	5,770	240	- 3.99%	19,363	114
10:43	5,760	250	- 4.16%	19,362	114
10:42	5,760	250	- 4.16%	19,352	114