시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,910	100	- 1.66%	33,106	193
15:19	5,750	260	- 4.33%	31,955	186
15:18	5,790	220	- 3.66%	29,960	175
15:16	5,800	210	- 3.49%	29,638	173
15:15	5,800	210	- 3.49%	29,636	173
15:13	5,800	210	- 3.49%	29,629	173
15:12	5,780	230	- 3.83%	29,628	173
15:11	5,800	210	- 3.49%	29,172	170
15:10	5,790	220	- 3.66%	29,170	170
15:07	5,790	220	- 3.66%	29,162	170