시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,790	170	- 1.42%	136,863	1,633
13:56	11,800	160	- 1.34%	133,234	1,590
13:55	11,800	160	- 1.34%	133,232	1,590
13:54	11,800	160	- 1.34%	132,717	1,584
13:52	11,810	150	- 1.25%	132,676	1,584
13:51	11,770	190	- 1.59%	132,667	1,583
13:50	11,810	150	- 1.25%	132,595	1,583
13:49	11,810	150	- 1.25%	131,710	1,572
13:48	11,800	160	- 1.34%	131,661	1,572
13:47	11,800	160	- 1.34%	131,507	1,570