시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,760	200	- 1.67%	141,360	1,686
14:08	11,720	240	- 2.01%	141,021	1,682
14:07	11,730	230	- 1.92%	139,892	1,668
14:06	11,740	220	- 1.84%	139,587	1,665
14:05	11,740	220	- 1.84%	139,123	1,659
14:04	11,740	220	- 1.84%	139,113	1,659
14:03	11,750	210	- 1.76%	139,020	1,658
14:02	11,750	210	- 1.76%	138,668	1,654
14:00	11,750	210	- 1.76%	137,719	1,643
13:59	11,760	200	- 1.67%	137,120	1,636