시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,750	210	- 1.76%	143,897	1,715
14:18	11,790	170	- 1.42%	143,763	1,714
14:17	11,740	220	- 1.84%	143,660	1,713
14:16	11,740	220	- 1.84%	143,255	1,708
14:15	11,740	220	- 1.84%	142,920	1,704
14:14	11,740	220	- 1.84%	142,820	1,703
14:13	11,780	180	- 1.51%	142,419	1,698
14:12	11,780	180	- 1.51%	142,322	1,697
14:11	11,740	220	- 1.84%	142,113	1,694
14:10	11,740	220	- 1.84%	141,544	1,688