시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,700	260	- 2.17%	147,765	1,761
14:28	11,710	250	- 2.09%	147,326	1,756
14:27	11,710	250	- 2.09%	147,239	1,755
14:26	11,730	230	- 1.92%	147,088	1,753
14:25	11,740	220	- 1.84%	146,967	1,751
14:24	11,740	220	- 1.84%	145,582	1,735
14:23	11,770	190	- 1.59%	144,939	1,728
14:22	11,760	200	- 1.67%	144,841	1,726
14:21	11,760	200	- 1.67%	144,225	1,719
14:20	11,740	220	- 1.84%	143,980	1,716