시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,740	220	- 1.84%	150,718	1,795
14:38	11,740	220	- 1.84%	150,646	1,794
14:37	11,740	220	- 1.84%	150,394	1,792
14:36	11,740	220	- 1.84%	150,384	1,791
14:35	11,730	230	- 1.92%	150,264	1,790
14:34	11,730	230	- 1.92%	150,019	1,787
14:33	11,720	240	- 2.01%	149,847	1,785
14:32	11,730	230	- 1.92%	148,739	1,772
14:31	11,720	240	- 2.01%	148,268	1,767
14:30	11,720	240	- 2.01%	148,092	1,765