시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	11,740	220	- 1.84%	152,573	1,817
14:48	11,720	240	- 2.01%	152,242	1,813
14:47	11,750	210	- 1.76%	151,681	1,807
14:46	11,750	210	- 1.76%	151,405	1,803
14:45	11,780	180	- 1.51%	151,340	1,803
14:44	11,740	220	- 1.84%	151,203	1,801
14:43	11,740	220	- 1.84%	151,134	1,800
14:42	11,740	220	- 1.84%	150,947	1,798
14:41	11,740	220	- 1.84%	150,859	1,797
14:40	11,750	210	- 1.76%	150,784	1,796