시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,020	60	+ 0.50%	23,058	275
09:12	12,080	120	+ 1.00%	22,903	273
09:11	12,120	160	+ 1.34%	22,635	270
09:10	12,170	210	+ 1.76%	21,303	254
09:09	12,030	70	+ 0.59%	18,128	216
09:08	12,050	90	+ 0.75%	17,729	211
09:07	11,960	0	0.00%	17,016	202
09:06	11,860	100	- 0.84%	15,221	181
09:05	11,860	100	- 0.84%	12,100	144
09:04	11,810	150	- 1.25%	9,916	118