시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,210	250	+ 2.09%	32,662	391
09:22	12,210	250	+ 2.09%	32,470	389
09:21	12,210	250	+ 2.09%	32,454	389
09:20	12,100	140	+ 1.17%	32,150	385
09:19	12,110	150	+ 1.25%	30,602	366
09:18	12,030	70	+ 0.59%	27,860	333
09:17	11,970	10	+ 0.08%	27,842	333
09:16	12,070	110	+ 0.92%	25,912	310
09:15	12,040	80	+ 0.67%	24,629	294
09:14	12,080	120	+ 1.00%	24,036	287