시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,240	280	+ 2.34%	38,693	465
09:32	12,250	290	+ 2.43%	38,501	462
09:31	12,250	290	+ 2.43%	38,077	457
09:30	12,240	280	+ 2.34%	37,171	446
09:29	12,160	200	+ 1.67%	34,403	412
09:28	12,200	240	+ 2.01%	34,188	410
09:27	12,140	180	+ 1.51%	33,749	404
09:26	12,160	200	+ 1.67%	32,978	395
09:25	12,210	250	+ 2.09%	32,963	395
09:24	12,210	250	+ 2.09%	32,962	395