시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,140	180	+ 1.51%	46,463	559
09:42	12,130	170	+ 1.42%	46,325	558
09:41	12,095	135	+ 1.13%	45,837	552
09:40	12,080	120	+ 1.00%	45,835	552
09:39	12,130	170	+ 1.42%	45,710	550
09:38	12,100	140	+ 1.17%	45,688	550
09:37	12,130	170	+ 1.42%	44,936	541
09:36	12,150	190	+ 1.59%	42,613	512
09:35	12,220	260	+ 2.17%	39,053	469
09:34	12,230	270	+ 2.26%	38,752	465