시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,030	70	+ 0.59%	51,777	623
09:52	12,080	120	+ 1.00%	51,359	618
09:51	12,040	80	+ 0.67%	50,527	608
09:50	12,050	90	+ 0.75%	50,275	605
09:49	12,060	100	+ 0.84%	50,190	604
09:48	12,080	120	+ 1.00%	49,925	601
09:47	12,100	140	+ 1.17%	49,688	598
09:46	12,100	140	+ 1.17%	49,081	591
09:45	12,060	100	+ 0.84%	48,626	585
09:44	12,100	140	+ 1.17%	48,206	580